SSV Network

SSV · 美元计价

$2.513

≈ ￥16.5858

2.57% ($0.06)

更新于 2026-10-29 07:25:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.45

24H 成交量

$13.89万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.07万	$1,932.69万	0.62%
272	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$65.82万	$1,016.47万	1.11%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$416.36万	$6.68亿	-3.27%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.29万	$2,425.23万	2.69%
311	YBYield Basis	$0.0666	$0.0673	$0.0631	$53.80万	$1,824.80万	4.23%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.0029	$218.96万	$1,649.73万	-2.02%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
117	EWYBiShares MSCI South Korea ETF (	$163.32	$167.14	$157.18	$229.10万	$1,109.80万	3.60%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$224.64万	$8.78亿	1.61%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
471	MANTAManta Network	$0.06426	$0.06523	$0.06292	$24.44万	$3,059.25万	-0.34%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%