斯蒂姆币

STEEM · 美元计价

$0.04975

≈ ￥0.32835

1.93% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.58万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.137	$2.17	$2.06	$71.60万	$1.52亿	2.20%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.73万	$702.10万	0.49%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%