STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.85万	$1,944.00万	0.00%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
567	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.66万	$1,152.13万	-1.11%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$390.82万	$6.75亿	-3.30%
109	RVNRavencoin	$0.00149	$0.0016	$0.001431	$257.73万	$2,470.47万	3.33%
300	YBYield Basis	$0.0658	$0.0673	$0.0631	$55.26万	$1,861.89万	2.17%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%
132	ANIMEAnimecoin	$0.00286	$0.00321	$0.00286	$191.92万	$1,598.04万	-7.44%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.16万	$714.55万	0.00%
124	EWYBiShares MSCI South Korea ETF (	$164.59	$167.14	$159.64	$206.09万	$1,119.36万	3.10%
429	DYMDymension	$0.01792	$0.01836	$0.01771	$30.61万	$1,229.35万	-1.16%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$219.72万	$8.89亿	1.04%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
473	MANTAManta Network	$0.06443	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.79%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%