Uniswap

UNI · 美元计价

$7.007

≈ ￥46.2462

2.10% ($0.14)

更新于 2026-10-31 22:20:02

24H 最高

$7.25

24H 最低

$6.85

今日开盘

$6.863

24H 成交量

$4,308.33万

流通市值

$43.34亿

24H 涨跌额

($0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ONEONEchain	$0.001157	$0.001209	$0.001133	$44.84万	$1,765.98万	-1.95%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$64.43万	$975.77万	-0.69%
552	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.28万	$1,036.08万	1.48%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
436	RVNRavencoin	$0.001385	$0.001417	$0.00133	$29.26万	$2,258.69万	2.52%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.06万	$1,739.25万	4.70%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
404	NEO小蚁	$1.997	$2.04	$1.95	$33.19万	$1.39亿	2.10%
424	ANIMEAnimecoin	$0.002826	$0.002857	$0.002759	$31.08万	$1,560.82万	2.24%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
364	DYMDymension	$0.01593	$0.01622	$0.01553	$38.70万	$1,079.25万	1.40%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%