VSTB

VSTB · 美元计价

$143.74

≈ ￥948.684

-0.47% (-$0.68)

更新于 2026-10-29 23:10:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.42

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%