新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,853.23万	1.23%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.52亿	2.47%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%