Verge

XVG · 美元计价

$0.00217

≈ ￥0.014322

-13.10% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002497

24H 成交量

$23.46万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%