Zama

ZAMA · 美元计价

$0.07668

≈ ￥0.506088

2.05% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07514

24H 成交量

$605.05万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ONEONEchain	$0.001306	$0.001336	$0.001193	$128.04万	$1,933.24万	1.01%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.74万	$1,125.26万	-2.06%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.20万	$2,451.39万	0.07%
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.15万	$1.52亿	2.15%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%