以太经典

ETC · 美元计价

$7.35

≈ ￥48.51

-4.17% (-$0.32)

更新于 2026-10-29 10:40:02

24H 最高

$7.75

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$289.59万

流通市值

$12.08亿

24H 涨跌额

(-$0.32)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ONEONEchain	$0.001225	$0.001345	$0.001224	$97.30万	$1,944.00万	-5.62%
254	BMNRBBitMine Immersion Technologies	$21.1	$22.29	$21.09	$72.57万	$1,043.09万	-2.90%
554	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.46万	$1,152.13万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.03934	$0.0427	$0.03917	$389.40万	$6.75亿	-7.15%
111	RVNRavencoin	$0.001455	$0.0016	$0.001431	$263.82万	$2,470.47万	-0.07%
303	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	-0.31%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.064	$2.16	$2.06	$27.45万	$1.51亿	-2.69%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.29万	$1,598.04万	-8.82%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.63万	$714.55万	-2.40%
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
435	DYMDymension	$0.01729	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.26%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
675	PYPLBPYPLB	$56.82	$56.82	$55.34	$5.75万	—	1.61%
464	MANTAManta Network	$0.06245	$0.06523	$0.06236	$26.80万	$3,106.90万	-3.33%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%