Falcon Finance

FF · 美元计价

$0.09445

≈ ￥0.62337

-3.07% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09744

24H 成交量

$215.80万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ONEONEchain	$0.00132	$0.001345	$0.001277	$79.50万	$1,932.69万	2.48%
272	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$64.39万	$1,016.47万	1.53%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.10%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NIGHTMidnight	$0.04094	$0.0427	$0.03975	$432.40万	$6.68亿	1.69%
108	RVNRavencoin	$0.001522	$0.0016	$0.001431	$243.54万	$2,425.23万	5.40%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$50.21万	$1,824.80万	1.25%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.132	$2.16	$2.07	$24.05万	$1.48亿	2.75%
120	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.02%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.71万	$703.89万	-0.48%
117	EWYBiShares MSCI South Korea ETF (	$164.9	$167.14	$156.90	$220.17万	$1,109.80万	4.79%
420	DYMDymension	$0.01819	$0.01836	$0.01771	$31.29万	$1,222.11万	1.22%
113	ATOMCosmos Hub	$1.637	$1.66	$1.60	$228.26万	$8.78亿	1.30%
664	PYPLBPYPLB	$56.55	$56.63	$55.34	$5.78万	—	0.84%
464	MANTAManta Network	$0.06448	$0.06523	$0.06292	$24.83万	$3,059.25万	-0.14%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%