Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.36

≈ ￥332.376

-4.53% (-$2.39)

更新于 2026-10-30 04:50:02

24H 最高

$54.19

24H 最低

$50.03

今日开盘

$52.75

24H 成交量

$180.76万

流通市值

$2,120.24万

24H 涨跌额

(-$2.39)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.00118	$0.00133	$0.00115	$140.31万	$1,933.24万	-10.54%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
463	MAVMaverick Protocol	$0.00895	$0.00986	$0.0088	$34.43万	$1,125.26万	-8.49%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
212	RVNRavencoin	$0.001349	$0.001508	$0.001315	$113.60万	$2,451.39万	-9.40%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.984	$2.17	$1.94	$89.44万	$1.52亿	-7.29%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.398	$55.84万	$702.10万	-2.68%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
325	DYMDymension	$0.0162	$0.01822	$0.01592	$57.70万	$1,207.73万	-10.15%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%