GNS

GNS · 美元计价

$0.387

≈ ￥2.5542

-0.77% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.39

24H 成交量

$81.83万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.04%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
460	MAVMaverick Protocol	$0.00877	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.33%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.60万	$2,451.39万	-9.36%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.80%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.98	$2.17	$1.94	$106.13万	$1.52亿	-7.17%
283	ANIMEAnimecoin	$0.002738	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.26%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.19万	$702.10万	-7.77%
151	EWYBiShares MSCI South Korea ETF (	$156.2	$165.57	$155.86	$219.72万	$1,097.54万	-4.22%
332	DYMDymension	$0.01603	$0.01804	$0.01592	$64.36万	$1,207.73万	-10.70%
128	ATOMCosmos Hub	$1.511	$1.65	$1.48	$301.31万	$8.80亿	-8.03%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
342	MANTAManta Network	$0.05875	$0.06489	$0.05736	$62.74万	$3,081.44万	-8.60%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%