MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001309	$0.001345	$0.001277	$84.78万	$1,932.69万	0.62%
265	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$68.12万	$1,016.47万	0.65%
577	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$14.75万	$1,134.46万	-1.11%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04045	$0.0427	$0.03975	$421.85万	$6.68亿	-3.14%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.95万	$2,425.23万	2.84%
311	YBYield Basis	$0.0663	$0.0673	$0.0631	$53.72万	$1,824.80万	3.59%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.14	$2.16	$2.08	$25.90万	$1.48亿	2.74%
122	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$217.13万	$1,649.73万	-0.68%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.67万	$703.89万	-0.48%
116	EWYBiShares MSCI South Korea ETF (	$163.26	$167.14	$157.18	$228.78万	$1,109.80万	3.50%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.78万	$1,222.11万	-0.55%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.85万	$8.78亿	1.24%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
473	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.71%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%