PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.09万	$1,944.00万	-0.62%
273	BMNRBBitMine Immersion Technologies	$21.62	$22.29	$21.18	$63.25万	$1,043.09万	0.37%
568	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.92%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04025	$0.0427	$0.03975	$387.99万	$6.75亿	-4.53%
110	RVNRavencoin	$0.001482	$0.0016	$0.001431	$258.59万	$2,470.47万	2.00%
303	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.66万	$1,861.89万	1.71%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.121	$2.16	$2.08	$25.61万	$1.51亿	1.14%
143	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$162.40万	$1,598.04万	-7.47%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
670	PYPLBPYPLB	$56.62	$56.71	$55.34	$5.85万	—	1.05%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.63%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%