Veranta

AVNT · 美元计价

$0.0999

≈ ￥0.65934

-6.81% (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1072

24H 成交量

$126.44万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.60万	$1,944.00万	0.54%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
523	MAVMaverick Protocol	$0.00966	$0.00997	$0.00935	$21.17万	$1,152.13万	-0.62%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
268	NEO小蚁	$2.153	$2.16	$2.06	$69.60万	$1.51亿	2.14%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%