Band

BAND · 美元计价

$0.1964

≈ ￥1.2962

-6.12% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2092

24H 成交量

$13.64万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.964	$2.17	$1.88	$129.19万	$1.52亿	-6.25%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%