Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-11.22% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000312

24H 成交量

$543.41万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
470	MAVMaverick Protocol	$0.00858	$0.00967	$0.00838	$41.42万	$1,125.26万	-11.00%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%