BOTB

BOTB · 美元计价

$23.66

≈ ￥156.156

0.98% ($0.23)

更新于 2026-10-30 14:10:03

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.43

24H 成交量

$14.12万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ONEONEchain	$0.001169	$0.00132	$0.001123	$122.43万	$1,933.24万	-4.18%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.84万	$1,125.26万	-8.32%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
261	RVNRavencoin	$0.001359	$0.00149	$0.001257	$111.31万	$2,451.39万	-5.23%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.948	$2.17	$1.88	$130.63万	$1.52亿	-6.66%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%