Espresso

ESP · 美元计价

$0.08421

≈ ￥0.555786

-4.11% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.08824

24H 最低

$0.0841

今日开盘

$0.08782

24H 成交量

$38.78万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
261	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.18	$68.22万	$1,043.09万	-2.12%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.03958	$0.0427	$0.03958	$382.82万	$6.75亿	-6.12%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
301	YBYield Basis	$0.0647	$0.0673	$0.0631	$55.69万	$1,861.89万	0.16%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.076	$2.16	$2.07	$26.06万	$1.51亿	-1.89%
166	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$147.23万	$1,598.04万	-9.09%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
113	EWYBiShares MSCI South Korea ETF (	$160.21	$167.14	$159.34	$246.48万	$1,119.36万	-1.43%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
116	ATOMCosmos Hub	$1.592	$1.66	$1.59	$235.72万	$8.89亿	-3.16%
671	PYPLBPYPLB	$56.72	$56.72	$55.34	$5.76万	—	1.34%
470	MANTAManta Network	$0.06295	$0.06523	$0.06283	$25.31万	$3,106.90万	-2.84%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%