GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

0.43% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00692

24H 成交量

$73.71万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.001233	$0.001345	$0.001193	$118.44万	$1,944.00万	-5.95%
229	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.12万	$1,043.09万	-1.56%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.72万	$1,152.13万	-3.45%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$269.94万	$2,470.47万	-0.07%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.095	$2.16	$2.06	$27.80万	$1.51亿	-0.57%
173	ANIMEAnimecoin	$0.002838	$0.00321	$0.00277	$134.27万	$1,598.04万	-5.40%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-2.66%
132	EWYBiShares MSCI South Korea ETF (	$163.11	$167.14	$159.22	$204.89万	$1,119.36万	-0.01%
437	DYMDymension	$0.01757	$0.01836	$0.01728	$29.75万	$1,229.35万	-2.01%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.23万	$8.89亿	-1.16%
672	PYPLBPYPLB	$55.99	$56.82	$55.34	$6.01万	—	0.20%
479	MANTAManta Network	$0.06345	$0.06511	$0.06235	$25.22万	$3,106.90万	-1.78%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%