Gitcoin

GTC · 美元计价

$0.24156

≈ ￥1.5943

-0.01% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24158

24H 成交量

$643.29万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.00122	$0.001345	$0.001193	$119.86万	$1,944.00万	-7.01%
231	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.84万	$1,043.09万	-2.11%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	NIGHTMidnight	$0.03969	$0.04205	$0.03912	$350.35万	$6.75亿	-5.37%
112	RVNRavencoin	$0.001431	$0.0016	$0.001428	$270.75万	$2,470.47万	-0.42%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.21万	$1,861.89万	1.42%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%
179	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$127.40万	$1,598.04万	-7.65%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.71万	$714.55万	-2.65%
136	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$196.39万	$1,119.36万	-0.63%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
117	ATOMCosmos Hub	$1.604	$1.66	$1.58	$244.64万	$8.89亿	-1.90%
673	PYPLBPYPLB	$55.85	$56.82	$55.34	$6.01万	—	-0.05%
485	MANTAManta Network	$0.06277	$0.06511	$0.06235	$24.84万	$3,106.90万	-2.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%