Nillion

NIL · 美元计价

$0.08367

≈ ￥0.552222

-15.55% (-$0.02)

更新于 2026-10-28 18:25:02

24H 最高

$0.09935

24H 最低

$0.08227

今日开盘

$0.09907

24H 成交量

$860.69万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ONEONEchain	$0.001322	$0.001345	$0.001266	$77.29万	$5,738.00万	2.01%
263	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.05万	$978.65万	6.48%
610	MAVMaverick Protocol	$0.00988	$0.00998	$0.00953	$11.19万	$1,135.00万	3.56%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.04105	$0.0427	$0.0388	$394.56万	$6.54亿	5.47%
199	RVNRavencoin	$0.001446	$0.001488	$0.001355	$96.92万	$2,286.46万	6.32%
290	YBYield Basis	$0.0641	$0.066	$0.0621	$53.62万	$1,828.66万	2.72%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
95	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$321.19万	$1,542.78万	1.31%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
102	EWYBiShares MSCI South Korea ETF (	$163.33	$163.71	$154.91	$286.50万	$1,002.43万	5.40%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.07万	$8.71亿	2.67%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.89万	—	1.04%
512	MANTAManta Network	$0.06439	$0.06523	$0.06075	$18.58万	$3,086.54万	5.82%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%