TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ONEONEchain	$0.001208	$0.001345	$0.001195	$113.38万	$1,944.00万	-6.93%
236	BMNRBBitMine Immersion Technologies	$21.29	$22.29	$21.08	$79.36万	$1,043.09万	-2.47%
552	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.78万	$1,152.13万	-4.04%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.03942	$0.04226	$0.03912	$376.56万	$6.75亿	-5.58%
112	RVNRavencoin	$0.00144	$0.0016	$0.001428	$268.87万	$2,470.47万	0.00%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.10万	$1,861.89万	0.94%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.069	$2.16	$2.06	$27.53万	$1.51亿	-1.76%
173	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.63万	$1,598.04万	-6.04%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.08万	$714.55万	-3.13%
130	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$209.42万	$1,119.36万	-0.82%
439	DYMDymension	$0.01738	$0.01836	$0.01728	$29.45万	$1,229.35万	-3.44%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.95万	$8.89亿	-2.44%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
480	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.65%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%