ZKsync

ZK · 美元计价

$0.0117

≈ ￥0.07722

-2.42% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01199

24H 成交量

$150.69万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ONEONEchain	$0.001239	$0.001337	$0.001193	$116.08万	$1,944.00万	-7.05%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
550	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.85%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.52%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.09%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.075	$2.16	$2.06	$29.86万	$1.51亿	-2.67%
196	ANIMEAnimecoin	$0.002833	$0.00311	$0.00277	$100.88万	$1,598.04万	-7.72%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.91万	$714.55万	-2.41%
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
388	DYMDymension	$0.01721	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.07%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.29万	—	0.56%
493	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.33万	$3,106.90万	-2.41%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%