DUSK

DUSK · 美元计价

$0.0914

≈ ￥0.60324

-16.76% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.11

24H 最低

$0.0903

今日开盘

$0.1098

24H 成交量

$245.80万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ONEONEchain	$0.001137	$0.00132	$0.001123	$152.54万	$1,933.24万	-12.87%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
463	MAVMaverick Protocol	$0.00846	$0.00981	$0.00838	$40.81万	$1,125.26万	-13.76%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
234	RVNRavencoin	$0.00128	$0.001498	$0.001257	$118.84万	$2,451.39万	-14.44%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	PSGParis Saint-Germain Fan Token	$0.365	$0.431	$0.365	$69.93万	$702.10万	-11.41%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.51万	—	1.56%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%