METAB

METAB · 美元计价

$615.18

≈ ￥4060.19

-0.86% (-$5.31)

更新于 2026-10-30 16:45:02

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$620.49

24H 成交量

$195.62万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$120.18万	$1,933.24万	-5.02%
137	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$340.45万	$1,060.44万	-3.58%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03795	$0.04058	$0.0353	$382.40万	$6.69亿	-2.67%
274	RVNRavencoin	$0.001359	$0.00149	$0.001257	$103.43万	$2,451.39万	-4.09%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.948	$2.17	$1.88	$133.30万	$1.52亿	-5.85%
375	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$67.45万	$1,617.41万	-1.39%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.47%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
347	DYMDymension	$0.01579	$0.01792	$0.01484	$74.26万	$1,207.73万	-7.55%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
289	MANTAManta Network	$0.05923	$0.06446	$0.05499	$94.19万	$3,081.44万	-4.81%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%