OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

1.79% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$68.05万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ONEONEchain	$0.001227	$0.001345	$0.001225	$95.91万	$1,944.00万	-5.69%
258	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.17	$70.07万	$1,043.09万	-2.21%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00951	$17.23万	$1,152.13万	-4.13%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.03957	$0.0427	$0.0395	$384.94万	$6.75亿	-5.90%
112	RVNRavencoin	$0.001462	$0.0016	$0.001431	$258.21万	$2,470.47万	0.48%
299	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.96万	$1,861.89万	-0.62%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.074	$2.16	$2.07	$26.99万	$1.51亿	-1.89%
168	ANIMEAnimecoin	$0.0028	$0.00321	$0.0028	$146.32万	$1,598.04万	-8.20%
486	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.45万	$714.55万	-2.16%
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
425	DYMDymension	$0.01737	$0.01836	$0.01731	$31.94万	$1,229.35万	-4.30%
116	ATOMCosmos Hub	$1.588	$1.66	$1.59	$242.19万	$8.89亿	-3.52%
672	PYPLBPYPLB	$56.74	$56.82	$55.34	$5.77万	—	1.38%
464	MANTAManta Network	$0.06268	$0.06523	$0.06244	$26.54万	$3,106.90万	-3.20%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%