Saga

SAGA · 美元计价

$0.0183

≈ ￥0.12078

-0.54% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.0184

24H 成交量

$91.71万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ONEONEchain	$0.001267	$0.001336	$0.001193	$116.37万	$1,944.00万	-2.91%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.16%
536	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.88万	$1,152.13万	-2.46%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$345.08万	$6.75亿	-3.31%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$255.25万	$2,470.47万	-2.58%
323	YBYield Basis	$0.0661	$0.0673	$0.0633	$51.03万	$1,861.89万	2.32%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
422	NEO小蚁	$2.11	$2.16	$2.06	$33.33万	$1.51亿	0.19%
206	ANIMEAnimecoin	$0.00287	$0.00304	$0.00277	$92.61万	$1,598.04万	-4.65%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.79万	$714.55万	-1.46%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
376	DYMDymension	$0.01734	$0.01836	$0.01697	$40.40万	$1,229.35万	-3.07%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
673	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.72%
545	MANTAManta Network	$0.0632	$0.06511	$0.06215	$18.57万	$3,106.90万	-0.50%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%