SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.62

≈ ￥5053.09

-0.52% (-$3.96)

更新于 2026-10-30 07:50:02

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$769.58

24H 成交量

$116.41万

流通市值

$1,935.95万

24H 涨跌额

(-$3.96)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
458	MAVMaverick Protocol	$0.00875	$0.00984	$0.00872	$38.95万	$1,125.26万	-10.53%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
228	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.91万	$2,451.39万	-9.54%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
234	NEO小蚁	$1.972	$2.17	$1.94	$106.90万	$1.52亿	-7.59%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.78万	$702.10万	-7.99%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$64.59万	$1,207.73万	-10.98%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%