DeXe

DEXE · 美元计价

$1.623

≈ ￥10.7118

0.56% ($0.01)

更新于 2026-10-29 02:50:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.614

24H 成交量

$86.26万

流通市值

$5,665.72万

24H 涨跌额

($0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.09万	$1,932.69万	1.24%
291	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$54.97万	$1,016.47万	-0.46%
591	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$12.59万	$1,134.46万	-1.32%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04072	$0.0427	$0.03975	$424.22万	$6.68亿	1.95%
129	RVNRavencoin	$0.001562	$0.0016	$0.001406	$182.87万	$2,425.23万	10.47%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.57万	$1,824.80万	0.16%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
497	NEO小蚁	$2.127	$2.14	$2.07	$20.29万	$1.48亿	1.97%
116	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$213.57万	$1,649.73万	-0.67%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.28万	$703.89万	-0.97%
106	EWYBiShares MSCI South Korea ETF (	$166.26	$166.42	$156.90	$246.77万	$1,109.80万	5.62%
425	DYMDymension	$0.01798	$0.01825	$0.01771	$30.44万	$1,222.11万	0.45%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$213.70万	$8.78亿	1.11%
665	PYPLBPYPLB	$56.07	$56.37	$55.34	$5.56万	—	0.48%
473	MANTAManta Network	$0.06411	$0.06523	$0.06292	$22.96万	$3,059.25万	-0.79%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%