应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.19% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1685

24H 成交量

$76.01万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001318	$0.001345	$0.001277	$83.70万	$1,932.69万	1.23%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.33万	$1,016.47万	0.97%
569	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.34万	$1,134.46万	-1.21%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.0409	$0.0427	$0.03975	$423.14万	$6.68亿	-0.34%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$257.13万	$2,425.23万	1.72%
320	YBYield Basis	$0.0667	$0.0668	$0.0631	$51.83万	$1,824.80万	4.38%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.141	$2.16	$2.08	$25.03万	$1.48亿	2.59%
123	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.68万	$1,649.73万	0.34%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.91万	$703.89万	-0.48%
117	EWYBiShares MSCI South Korea ETF (	$163.89	$167.14	$157.15	$226.09万	$1,109.80万	4.22%
418	DYMDymension	$0.01807	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
118	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.94万	$8.78亿	1.17%
670	PYPLBPYPLB	$56.38	$56.71	$55.34	$5.99万	—	0.70%
472	MANTAManta Network	$0.06453	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.17%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%