ApeCoin

APE · 美元计价

$0.1251

≈ ￥0.82566

2.37% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1222

24H 成交量

$63.38万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.10万	$1,944.00万	-0.08%
279	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$61.57万	$1,043.09万	1.11%
569	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.47万	$1,152.13万	-0.91%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$392.94万	$6.75亿	-2.47%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$258.42万	$2,470.47万	3.32%
297	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.17万	$1,861.89万	2.96%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.57万	$1.51亿	2.30%
125	ANIMEAnimecoin	$0.00288	$0.00321	$0.00287	$208.22万	$1,598.04万	-4.64%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.09万	$714.55万	-0.48%
124	EWYBiShares MSCI South Korea ETF (	$165.28	$167.14	$158.97	$208.52万	$1,119.36万	3.86%
427	DYMDymension	$0.01801	$0.01836	$0.01771	$30.86万	$1,229.35万	-0.33%
118	ATOMCosmos Hub	$1.651	$1.66	$1.60	$221.27万	$8.89亿	1.16%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.84万	—	0.95%
472	MANTAManta Network	$0.06456	$0.06523	$0.06292	$24.38万	$3,106.90万	-0.31%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%