PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 14:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.74万	$5,738.00万	-0.76%
293	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$55.87万	$978.65万	4.37%
598	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.05万	$1,135.00万	2.39%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	NIGHTMidnight	$0.04168	$0.0427	$0.03873	$360.32万	$6.54亿	5.52%
188	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.90万	$2,286.46万	5.58%
309	YBYield Basis	$0.0632	$0.066	$0.062	$52.11万	$1,828.66万	-0.16%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.108	$2.14	$2.03	$18.75万	$1.46亿	2.58%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$438.13万	$1,542.78万	6.92%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.69万	$716.68万	1.22%
105	EWYBiShares MSCI South Korea ETF (	$163.05	$163.53	$154.11	$283.93万	$1,002.43万	5.55%
402	DYMDymension	$0.01803	$0.01825	$0.01733	$34.23万	$1,205.99万	2.33%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.75万	$8.71亿	0.00%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
509	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.30万	$3,086.54万	5.35%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%